시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,390	10	+ 0.10%	20,731	212
11:50	10,400	20	+ 0.19%	20,606	211
11:49	10,380	0	0.00%	20,187	206
11:48	10,330	50	- 0.48%	19,943	204
11:46	10,310	70	- 0.67%	19,787	202
11:45	10,295	85	- 0.82%	19,652	201
11:44	10,310	70	- 0.67%	19,259	197
11:43	10,330	50	- 0.48%	19,183	196
11:42	10,330	50	- 0.48%	18,652	191
11:36	10,330	50	- 0.48%	18,035	184