시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,300	80	- 0.77%	21,114	216
12:17	10,290	90	- 0.87%	21,113	216
12:15	10,300	80	- 0.77%	21,086	216
12:12	10,300	80	- 0.77%	21,085	216
12:11	10,360	20	- 0.19%	21,024	215
12:10	10,300	80	- 0.77%	20,880	214
12:08	10,300	80	- 0.77%	20,876	214
12:07	10,340	40	- 0.39%	20,782	213
12:03	10,330	50	- 0.48%	20,781	213
12:02	10,370	10	- 0.10%	20,741	212