시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,270	110	- 1.06%	21,496	220
12:40	10,270	110	- 1.06%	21,455	220
12:36	10,280	100	- 0.96%	21,440	219
12:34	10,270	110	- 1.06%	21,430	219
12:30	10,280	100	- 0.96%	21,429	219
12:29	10,280	100	- 0.96%	21,428	219
12:28	10,280	100	- 0.96%	21,408	219
12:27	10,280	100	- 0.96%	21,407	219
12:26	10,300	80	- 0.77%	21,387	219
12:23	10,300	80	- 0.77%	21,121	216