시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,260	120	- 1.16%	22,253	228
12:54	10,260	120	- 1.16%	22,243	228
12:52	10,250	130	- 1.25%	22,115	226
12:50	10,250	130	- 1.25%	22,113	226
12:48	10,250	130	- 1.25%	22,090	226
12:47	10,260	120	- 1.16%	22,016	225
12:46	10,270	110	- 1.06%	21,873	224
12:45	10,280	100	- 0.96%	21,861	224
12:44	10,330	50	- 0.48%	21,859	224
12:43	10,320	60	- 0.58%	21,658	222