시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	180	- 1.73%	40,781	416
15:19	10,170	210	- 2.02%	39,683	405
15:18	10,030	350	- 3.37%	39,137	399
15:17	10,080	300	- 2.89%	38,799	396
15:16	10,090	290	- 2.79%	37,536	383
15:15	10,110	270	- 2.60%	37,473	383
15:14	10,110	270	- 2.60%	37,447	382
15:13	10,100	280	- 2.70%	36,819	376
15:12	10,100	280	- 2.70%	36,818	376
15:11	10,090	290	- 2.79%	36,783	376