시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,490	1,260	+ 7.76%	467,112	7,968
13:59	17,430	1,200	+ 7.39%	464,029	7,914
13:58	17,450	1,220	+ 7.52%	463,105	7,898
13:57	17,470	1,240	+ 7.64%	463,028	7,896
13:56	17,480	1,250	+ 7.70%	461,619	7,872
13:55	17,480	1,250	+ 7.70%	461,606	7,871
13:54	17,450	1,220	+ 7.52%	460,852	7,858
13:53	17,440	1,210	+ 7.46%	460,642	7,855
13:52	17,440	1,210	+ 7.46%	460,523	7,853
13:51	17,470	1,240	+ 7.64%	460,266	7,848