시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,550	1,320	+ 8.13%	486,817	8,313
14:09	17,510	1,280	+ 7.89%	485,719	8,293
14:08	17,520	1,290	+ 7.95%	484,467	8,272
14:07	17,520	1,290	+ 7.95%	484,056	8,264
14:06	17,550	1,320	+ 8.13%	483,262	8,250
14:05	17,530	1,300	+ 8.01%	480,135	8,196
14:04	17,520	1,290	+ 7.95%	477,663	8,152
14:03	17,500	1,270	+ 7.83%	475,378	8,112
14:02	17,510	1,280	+ 7.89%	473,542	8,080
14:01	17,490	1,260	+ 7.76%	469,925	8,017