시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,490	1,260	+ 7.76%	497,576	8,501
14:19	17,490	1,260	+ 7.76%	497,002	8,491
14:18	17,490	1,260	+ 7.76%	496,517	8,483
14:17	17,470	1,240	+ 7.64%	495,591	8,466
14:16	17,480	1,250	+ 7.70%	494,471	8,447
14:15	17,520	1,290	+ 7.95%	491,726	8,399
14:14	17,510	1,280	+ 7.89%	490,792	8,382
14:13	17,520	1,290	+ 7.95%	490,007	8,369
14:12	17,530	1,300	+ 8.01%	489,598	8,362
14:11	17,550	1,320	+ 8.13%	489,039	8,352