시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,510	1,280	+ 7.89%	508,915	8,700
14:29	17,500	1,270	+ 7.83%	508,347	8,690
14:28	17,490	1,260	+ 7.76%	504,896	8,629
14:27	17,480	1,250	+ 7.70%	504,529	8,623
14:26	17,550	1,320	+ 8.13%	503,996	8,614
14:25	17,520	1,290	+ 7.95%	502,552	8,588
14:24	17,520	1,290	+ 7.95%	502,046	8,579
14:23	17,510	1,280	+ 7.89%	500,080	8,545
14:22	17,510	1,280	+ 7.89%	499,167	8,529
14:21	17,530	1,300	+ 8.01%	498,987	8,526