시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,590	1,360	+ 8.38%	535,244	9,162
14:39	17,600	1,370	+ 8.44%	529,927	9,069
14:38	17,570	1,340	+ 8.26%	523,085	8,948
14:37	17,560	1,330	+ 8.20%	520,716	8,907
14:36	17,560	1,330	+ 8.20%	520,310	8,900
14:35	17,560	1,330	+ 8.20%	517,649	8,853
14:34	17,540	1,310	+ 8.07%	513,273	8,776
14:33	17,480	1,250	+ 7.70%	510,870	8,734
14:32	17,490	1,260	+ 7.76%	510,638	8,730
14:31	17,510	1,280	+ 7.89%	510,007	8,719