시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,730	1,500	+ 9.24%	576,266	9,885
14:49	17,710	1,480	+ 9.12%	574,548	9,855
14:48	17,700	1,470	+ 9.06%	571,081	9,794
14:47	17,630	1,400	+ 8.63%	562,481	9,642
14:46	17,620	1,390	+ 8.56%	560,597	9,608
14:45	17,610	1,380	+ 8.50%	558,955	9,579
14:44	17,610	1,380	+ 8.50%	557,452	9,553
14:43	17,610	1,380	+ 8.50%	554,438	9,500
14:42	17,590	1,360	+ 8.38%	550,168	9,425
14:41	17,620	1,390	+ 8.56%	546,915	9,368