시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,790	560	+ 3.45%	93,966	1,577
09:09	16,780	550	+ 3.39%	91,457	1,535
09:08	16,860	630	+ 3.88%	88,884	1,492
09:07	17,000	770	+ 4.74%	83,702	1,404
09:06	16,900	670	+ 4.13%	68,190	1,141
09:05	16,810	580	+ 3.57%	53,733	897
09:04	16,750	520	+ 3.20%	45,382	756
09:03	16,750	520	+ 3.20%	35,716	594
09:02	16,780	550	+ 3.39%	28,896	480
09:01	16,680	450	+ 2.77%	18,576	307