시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,860	630	+ 3.88%	117,271	1,970
09:19	16,920	690	+ 4.25%	115,730	1,944
09:18	16,890	660	+ 4.07%	114,219	1,919
09:17	16,900	670	+ 4.13%	112,491	1,890
09:16	16,930	700	+ 4.31%	110,786	1,861
09:15	16,910	680	+ 4.19%	108,897	1,829
09:14	16,880	650	+ 4.01%	106,477	1,788
09:13	16,850	620	+ 3.82%	104,854	1,761
09:12	16,930	700	+ 4.31%	100,870	1,693
09:11	16,850	620	+ 3.82%	98,010	1,645