시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,860	630	+ 3.88%	136,804	2,298
09:29	16,810	580	+ 3.57%	134,930	2,266
09:28	16,790	560	+ 3.45%	134,364	2,257
09:27	16,820	590	+ 3.64%	133,477	2,242
09:26	16,870	640	+ 3.94%	124,180	2,086
09:25	16,690	460	+ 2.83%	123,736	2,079
09:24	16,740	510	+ 3.14%	122,403	2,056
09:23	16,740	510	+ 3.14%	120,283	2,021
09:22	16,790	560	+ 3.45%	119,165	2,002
09:21	16,830	600	+ 3.70%	118,837	1,997