시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,000	770	+ 4.74%	161,244	2,712
09:39	16,940	710	+ 4.38%	156,960	2,639
09:38	16,940	710	+ 4.38%	152,896	2,570
09:37	16,930	700	+ 4.31%	149,843	2,519
09:36	16,910	680	+ 4.19%	147,557	2,480
09:35	16,930	700	+ 4.31%	144,537	2,429
09:34	16,930	700	+ 4.31%	142,580	2,396
09:33	16,860	630	+ 3.88%	138,491	2,327
09:32	16,880	650	+ 4.01%	138,236	2,322
09:31	16,880	650	+ 4.01%	137,237	2,305