시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,930	700	+ 4.31%	171,626	2,888
09:49	16,900	670	+ 4.13%	169,233	2,847
09:48	16,850	620	+ 3.82%	168,030	2,827
09:47	16,870	640	+ 3.94%	166,652	2,804
09:46	16,870	640	+ 3.94%	166,425	2,800
09:45	16,870	640	+ 3.94%	166,037	2,793
09:44	16,920	690	+ 4.25%	165,850	2,790
09:43	16,960	730	+ 4.50%	164,374	2,765
09:42	16,970	740	+ 4.56%	163,799	2,755
09:41	17,000	770	+ 4.74%	163,324	2,747