시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,010	780	+ 4.81%	190,881	3,214
09:59	17,010	780	+ 4.81%	184,904	3,113
09:58	16,950	720	+ 4.44%	178,552	3,005
09:57	16,910	680	+ 4.19%	175,014	2,945
09:56	16,890	660	+ 4.07%	174,232	2,932
09:55	16,910	680	+ 4.19%	173,795	2,924
09:54	16,890	660	+ 4.07%	173,731	2,923
09:53	16,900	670	+ 4.13%	173,487	2,919
09:52	16,920	690	+ 4.25%	172,979	2,910
09:51	16,910	680	+ 4.19%	172,331	2,899