시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,000	770	+ 4.74%	211,807	3,570
10:09	17,000	770	+ 4.74%	208,078	3,506
10:08	16,980	750	+ 4.62%	203,520	3,429
10:07	16,960	730	+ 4.50%	199,866	3,367
10:06	16,930	700	+ 4.31%	197,447	3,326
10:05	16,960	730	+ 4.50%	196,866	3,316
10:04	16,900	670	+ 4.13%	195,807	3,298
10:03	16,930	700	+ 4.31%	195,179	3,287
10:02	17,000	770	+ 4.74%	194,688	3,279
10:01	16,990	760	+ 4.68%	192,205	3,237