시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,000	770	+ 4.74%	246,052	4,153
10:19	16,960	730	+ 4.50%	245,809	4,149
10:18	17,130	900	+ 5.55%	243,620	4,112
10:17	17,070	840	+ 5.18%	236,108	3,983
10:16	17,040	810	+ 4.99%	231,919	3,912
10:15	16,990	760	+ 4.68%	228,664	3,857
10:14	17,030	800	+ 4.93%	225,590	3,804
10:13	17,030	800	+ 4.93%	223,839	3,774
10:12	17,020	790	+ 4.87%	218,394	3,682
10:11	17,000	770	+ 4.74%	213,461	3,598