시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,010	780	+ 4.81%	260,384	4,397
10:29	16,990	760	+ 4.68%	259,016	4,374
10:28	16,950	720	+ 4.44%	257,330	4,345
10:27	16,980	750	+ 4.62%	256,857	4,337
10:26	16,970	740	+ 4.56%	256,533	4,332
10:25	16,990	760	+ 4.68%	256,282	4,327
10:24	17,030	800	+ 4.93%	255,576	4,315
10:23	17,030	800	+ 4.93%	253,266	4,276
10:22	17,040	810	+ 4.99%	252,927	4,270
10:21	17,000	770	+ 4.74%	248,604	4,197