시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,740	1,510	+ 9.30%	594,303	10,205
14:59	17,760	1,530	+ 9.43%	592,549	10,174
14:58	17,750	1,520	+ 9.37%	590,180	10,132
14:57	17,760	1,530	+ 9.43%	587,579	10,086
14:56	17,750	1,520	+ 9.37%	586,546	10,068
14:55	17,720	1,490	+ 9.18%	583,838	10,020
14:54	17,740	1,510	+ 9.30%	583,622	10,016
14:53	17,720	1,490	+ 9.18%	582,277	9,992
14:52	17,690	1,460	+ 9.00%	579,898	9,950
14:51	17,720	1,490	+ 9.18%	578,624	9,927