시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,120	890	+ 5.48%	285,687	4,829
10:39	17,150	920	+ 5.67%	283,968	4,799
10:38	17,090	860	+ 5.30%	276,915	4,679
10:37	17,060	830	+ 5.11%	274,126	4,631
10:36	17,080	850	+ 5.24%	273,019	4,612
10:35	17,040	810	+ 4.99%	268,854	4,541
10:34	16,980	750	+ 4.62%	264,205	4,462
10:33	16,990	760	+ 4.68%	263,084	4,443
10:32	16,990	760	+ 4.68%	262,999	4,442
10:31	17,020	790	+ 4.87%	261,856	4,422