시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,050	820	+ 5.05%	291,948	4,936
10:49	17,090	860	+ 5.30%	291,744	4,932
10:48	17,090	860	+ 5.30%	290,605	4,913
10:47	17,090	860	+ 5.30%	289,498	4,894
10:46	17,090	860	+ 5.30%	288,211	4,872
10:45	17,070	840	+ 5.18%	287,787	4,865
10:44	17,070	840	+ 5.18%	287,516	4,860
10:43	17,050	820	+ 5.05%	287,502	4,860
10:42	17,080	850	+ 5.24%	287,042	4,852
10:41	17,110	880	+ 5.42%	286,492	4,843