시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,120	890	+ 5.48%	300,182	5,077
10:59	17,120	890	+ 5.48%	300,146	5,076
10:58	17,090	860	+ 5.30%	298,240	5,043
10:57	17,080	850	+ 5.24%	297,463	5,030
10:56	17,090	860	+ 5.30%	297,385	5,029
10:55	17,060	830	+ 5.11%	296,083	5,007
10:54	17,070	840	+ 5.18%	295,773	5,001
10:53	17,090	860	+ 5.30%	293,960	4,970
10:52	17,080	850	+ 5.24%	292,853	4,951
10:51	17,060	830	+ 5.11%	292,293	4,942