시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,160	930	+ 5.73%	312,686	5,291
11:09	17,160	930	+ 5.73%	311,870	5,277
11:08	17,150	920	+ 5.67%	311,078	5,263
11:07	17,150	920	+ 5.67%	310,423	5,252
11:06	17,160	930	+ 5.73%	309,745	5,240
11:05	17,150	920	+ 5.67%	308,578	5,220
11:04	17,150	920	+ 5.67%	307,825	5,207
11:03	17,120	890	+ 5.48%	305,240	5,163
11:02	17,130	900	+ 5.55%	304,537	5,151
11:01	17,110	880	+ 5.42%	300,892	5,089