시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,200	970	+ 5.98%	325,241	5,507
11:19	17,190	960	+ 5.92%	324,186	5,488
11:18	17,190	960	+ 5.92%	322,606	5,461
11:17	17,190	960	+ 5.92%	320,756	5,429
11:16	17,220	990	+ 6.10%	320,740	5,429
11:15	17,170	940	+ 5.79%	316,771	5,361
11:14	17,140	910	+ 5.61%	315,930	5,347
11:13	17,140	910	+ 5.61%	315,908	5,346
11:12	17,180	950	+ 5.85%	315,436	5,338
11:11	17,170	940	+ 5.79%	314,762	5,326