시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,260	1,030	+ 6.35%	332,888	5,638
11:29	17,270	1,040	+ 6.41%	331,903	5,621
11:28	17,250	1,020	+ 6.29%	331,122	5,608
11:27	17,240	1,010	+ 6.22%	330,947	5,605
11:26	17,220	990	+ 6.10%	330,378	5,595
11:25	17,210	980	+ 6.04%	330,151	5,591
11:24	17,180	950	+ 5.85%	329,526	5,580
11:23	17,170	940	+ 5.79%	328,496	5,563
11:22	17,200	970	+ 5.98%	328,022	5,554
11:21	17,210	980	+ 6.04%	327,651	5,548