시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,140	910	+ 5.61%	339,199	5,747
11:39	17,150	920	+ 5.67%	338,417	5,733
11:38	17,140	910	+ 5.61%	338,100	5,728
11:37	17,190	960	+ 5.92%	337,565	5,719
11:36	17,210	980	+ 6.04%	337,413	5,716
11:35	17,190	960	+ 5.92%	336,934	5,708
11:34	17,220	990	+ 6.10%	335,291	5,680
11:33	17,240	1,010	+ 6.22%	334,428	5,665
11:32	17,250	1,020	+ 6.29%	334,351	5,663
11:31	17,240	1,010	+ 6.22%	333,901	5,656