시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,160	930	+ 5.73%	342,938	5,811
11:49	17,160	930	+ 5.73%	342,379	5,801
11:48	17,150	920	+ 5.67%	342,089	5,796
11:47	17,150	920	+ 5.67%	341,581	5,788
11:46	17,140	910	+ 5.61%	341,073	5,779
11:45	17,130	900	+ 5.55%	340,855	5,775
11:44	17,120	890	+ 5.48%	340,553	5,770
11:43	17,160	930	+ 5.73%	340,043	5,761
11:42	17,150	920	+ 5.67%	340,036	5,761
11:41	17,170	940	+ 5.79%	339,560	5,753