시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,150	920	+ 5.67%	346,588	5,874
11:59	17,140	910	+ 5.61%	346,178	5,866
11:58	17,150	920	+ 5.67%	345,934	5,862
11:57	17,150	920	+ 5.67%	345,918	5,862
11:56	17,160	930	+ 5.73%	345,809	5,860
11:55	17,150	920	+ 5.67%	344,215	5,833
11:54	17,160	930	+ 5.73%	343,974	5,829
11:53	17,160	930	+ 5.73%	343,885	5,827
11:52	17,150	920	+ 5.67%	343,622	5,823
11:51	17,170	940	+ 5.79%	343,324	5,818