시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,200	970	+ 5.98%	350,819	5,946
12:09	17,160	930	+ 5.73%	350,497	5,941
12:08	17,190	960	+ 5.92%	350,434	5,940
12:07	17,190	960	+ 5.92%	350,428	5,940
12:06	17,180	950	+ 5.85%	350,384	5,939
12:05	17,200	970	+ 5.98%	350,209	5,936
12:04	17,210	980	+ 6.04%	350,153	5,935
12:03	17,140	910	+ 5.61%	347,765	5,894
12:02	17,150	920	+ 5.67%	347,354	5,887
12:01	17,160	930	+ 5.73%	347,071	5,882