시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,660	1,430	+ 8.81%	610,606	10,494
15:09	17,660	1,430	+ 8.81%	609,565	10,475
15:08	17,690	1,460	+ 9.00%	607,932	10,447
15:07	17,680	1,450	+ 8.93%	607,127	10,432
15:06	17,690	1,460	+ 9.00%	606,294	10,418
15:05	17,700	1,470	+ 9.06%	604,194	10,381
15:04	17,690	1,460	+ 9.00%	603,256	10,364
15:03	17,720	1,490	+ 9.18%	602,598	10,352
15:02	17,720	1,490	+ 9.18%	601,793	10,338
15:01	17,710	1,480	+ 9.12%	598,611	10,282