시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,150	920	+ 5.67%	355,626	6,029
12:19	17,100	870	+ 5.36%	354,223	6,005
12:18	17,100	870	+ 5.36%	353,732	5,996
12:17	17,150	920	+ 5.67%	353,275	5,988
12:16	17,150	920	+ 5.67%	352,894	5,982
12:15	17,160	930	+ 5.73%	352,787	5,980
12:14	17,160	930	+ 5.73%	352,393	5,973
12:13	17,180	950	+ 5.85%	351,685	5,961
12:12	17,170	940	+ 5.79%	351,173	5,952
12:11	17,170	940	+ 5.79%	351,039	5,950