시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,240	1,010	+ 6.22%	367,714	6,237
12:29	17,190	960	+ 5.92%	366,276	6,212
12:28	17,190	960	+ 5.92%	366,237	6,211
12:27	17,210	980	+ 6.04%	366,175	6,210
12:26	17,200	970	+ 5.98%	365,228	6,194
12:25	17,250	1,020	+ 6.29%	364,685	6,184
12:24	17,250	1,020	+ 6.29%	363,543	6,165
12:23	17,200	970	+ 5.98%	361,185	6,124
12:22	17,190	960	+ 5.92%	360,880	6,119
12:21	17,190	960	+ 5.92%	358,701	6,081