시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,340	1,110	+ 6.84%	378,373	6,421
12:39	17,310	1,080	+ 6.65%	377,465	6,405
12:38	17,330	1,100	+ 6.78%	376,725	6,392
12:37	17,310	1,080	+ 6.65%	376,035	6,380
12:36	17,330	1,100	+ 6.78%	375,760	6,376
12:35	17,330	1,100	+ 6.78%	375,413	6,370
12:34	17,330	1,100	+ 6.78%	375,128	6,365
12:33	17,320	1,090	+ 6.72%	374,206	6,349
12:32	17,270	1,040	+ 6.41%	370,444	6,284
12:31	17,250	1,020	+ 6.29%	368,398	6,248