시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,350	1,120	+ 6.90%	392,454	6,665
12:49	17,350	1,120	+ 6.90%	392,030	6,658
12:48	17,380	1,150	+ 7.09%	391,922	6,656
12:47	17,350	1,120	+ 6.90%	390,528	6,632
12:46	17,370	1,140	+ 7.02%	389,958	6,622
12:45	17,390	1,160	+ 7.15%	389,681	6,617
12:44	17,390	1,160	+ 7.15%	389,252	6,610
12:43	17,370	1,140	+ 7.02%	386,942	6,570
12:42	17,360	1,130	+ 6.96%	386,083	6,555
12:41	17,350	1,120	+ 6.90%	382,608	6,494