시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,470	1,240	+ 7.64%	414,862	7,056
12:59	17,430	1,200	+ 7.39%	409,515	6,963
12:58	17,450	1,220	+ 7.52%	408,600	6,947
12:57	17,450	1,220	+ 7.52%	408,268	6,941
12:56	17,420	1,190	+ 7.33%	406,995	6,919
12:55	17,450	1,220	+ 7.52%	404,259	6,871
12:54	17,370	1,140	+ 7.02%	394,614	6,703
12:53	17,370	1,140	+ 7.02%	394,471	6,700
12:52	17,370	1,140	+ 7.02%	393,363	6,681
12:51	17,350	1,120	+ 6.90%	392,674	6,669