시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,400	1,170	+ 7.21%	424,568	7,225
13:09	17,360	1,130	+ 6.96%	422,248	7,184
13:08	17,370	1,140	+ 7.02%	421,591	7,173
13:07	17,310	1,080	+ 6.65%	420,151	7,148
13:06	17,370	1,140	+ 7.02%	418,700	7,123
13:05	17,400	1,170	+ 7.21%	417,760	7,106
13:04	17,410	1,180	+ 7.27%	417,189	7,096
13:03	17,420	1,190	+ 7.33%	416,955	7,092
13:02	17,420	1,190	+ 7.33%	416,265	7,080
13:01	17,470	1,240	+ 7.64%	415,736	7,071