시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,480	1,250	+ 7.70%	436,981	7,441
13:19	17,470	1,240	+ 7.64%	435,193	7,410
13:18	17,450	1,220	+ 7.52%	431,573	7,347
13:17	17,450	1,220	+ 7.52%	429,951	7,318
13:16	17,450	1,220	+ 7.52%	429,214	7,306
13:15	17,410	1,180	+ 7.27%	427,245	7,271
13:14	17,380	1,150	+ 7.09%	426,386	7,256
13:13	17,410	1,180	+ 7.27%	425,788	7,246
13:12	17,370	1,140	+ 7.02%	424,945	7,231
13:11	17,440	1,210	+ 7.46%	424,689	7,227