시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,490	1,260	+ 7.76%	446,441	7,607
13:29	17,480	1,250	+ 7.70%	446,131	7,601
13:28	17,490	1,260	+ 7.76%	445,907	7,597
13:27	17,490	1,260	+ 7.76%	445,434	7,589
13:26	17,500	1,270	+ 7.83%	444,972	7,581
13:25	17,500	1,270	+ 7.83%	444,319	7,570
13:24	17,490	1,260	+ 7.76%	442,582	7,539
13:23	17,500	1,270	+ 7.83%	441,216	7,515
13:22	17,490	1,260	+ 7.76%	439,157	7,479
13:21	17,480	1,250	+ 7.70%	437,253	7,446