시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,500	1,270	+ 7.83%	452,722	7,716
13:39	17,470	1,240	+ 7.64%	451,391	7,693
13:38	17,490	1,260	+ 7.76%	451,274	7,691
13:37	17,500	1,270	+ 7.83%	450,983	7,686
13:36	17,500	1,270	+ 7.83%	450,336	7,675
13:35	17,490	1,260	+ 7.76%	448,970	7,651
13:34	17,480	1,250	+ 7.70%	448,464	7,642
13:33	17,510	1,280	+ 7.89%	448,335	7,640
13:32	17,490	1,260	+ 7.76%	447,565	7,626
13:31	17,490	1,260	+ 7.76%	446,641	7,610