시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,480	1,250	+ 7.70%	460,152	7,846
13:49	17,490	1,260	+ 7.76%	460,057	7,844
13:48	17,450	1,220	+ 7.52%	458,652	7,820
13:47	17,410	1,180	+ 7.27%	457,919	7,807
13:46	17,400	1,170	+ 7.21%	457,680	7,803
13:45	17,460	1,230	+ 7.58%	453,133	7,724
13:44	17,460	1,230	+ 7.58%	452,905	7,720
13:43	17,470	1,240	+ 7.64%	452,888	7,719
13:42	17,480	1,250	+ 7.70%	452,847	7,719
13:41	17,480	1,250	+ 7.70%	452,778	7,717