시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,680	1,450	+ 8.93%	634,724	10,920
15:19	17,670	1,440	+ 8.87%	625,287	10,753
15:18	17,670	1,440	+ 8.87%	624,350	10,737
15:17	17,650	1,420	+ 8.75%	621,239	10,682
15:16	17,670	1,440	+ 8.87%	617,334	10,613
15:15	17,660	1,430	+ 8.81%	615,646	10,583
15:14	17,680	1,450	+ 8.93%	615,005	10,572
15:13	17,670	1,440	+ 8.87%	614,072	10,555
15:12	17,680	1,450	+ 8.93%	613,042	10,537
15:11	17,660	1,430	+ 8.81%	612,204	10,522