시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,600	750	+ 3.28%	159,717	3,774
13:59	23,550	700	+ 3.06%	159,689	3,774
13:58	23,550	700	+ 3.06%	159,673	3,773
13:57	23,500	650	+ 2.85%	159,536	3,770
13:56	23,450	600	+ 2.63%	159,535	3,770
13:55	23,450	600	+ 2.63%	159,418	3,767
13:54	23,500	650	+ 2.85%	159,312	3,765
13:53	23,450	600	+ 2.63%	159,262	3,764
13:52	23,450	600	+ 2.63%	159,237	3,763
13:50	23,350	500	+ 2.19%	159,082	3,760