시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,650	800	+ 3.50%	161,004	3,805
14:09	23,650	800	+ 3.50%	160,579	3,795
14:08	23,650	800	+ 3.50%	160,578	3,795
14:07	23,550	700	+ 3.06%	160,575	3,795
14:06	23,600	750	+ 3.28%	160,524	3,793
14:05	23,650	800	+ 3.50%	160,395	3,790
14:04	23,650	800	+ 3.50%	160,394	3,790
14:03	23,500	650	+ 2.85%	160,328	3,789
14:02	23,700	850	+ 3.72%	159,853	3,778
14:01	23,600	750	+ 3.28%	159,741	3,775