시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,500	650	+ 2.85%	161,712	3,821
14:19	23,500	650	+ 2.85%	161,690	3,821
14:18	23,600	750	+ 3.28%	161,337	3,813
14:17	23,550	700	+ 3.06%	161,267	3,811
14:16	23,500	650	+ 2.85%	161,266	3,811
14:15	23,600	750	+ 3.28%	161,202	3,809
14:14	23,550	700	+ 3.06%	161,201	3,809
14:13	23,550	700	+ 3.06%	161,063	3,806
14:12	23,700	850	+ 3.72%	161,028	3,805
14:11	23,650	800	+ 3.50%	161,025	3,805