시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,450	600	+ 2.63%	162,888	3,849
14:29	23,550	700	+ 3.06%	162,652	3,844
14:28	23,500	650	+ 2.85%	162,514	3,840
14:27	23,550	700	+ 3.06%	162,454	3,839
14:26	23,550	700	+ 3.06%	162,391	3,837
14:25	23,500	650	+ 2.85%	162,241	3,834
14:24	23,650	800	+ 3.50%	161,905	3,826
14:23	23,650	800	+ 3.50%	161,804	3,824
14:22	23,550	700	+ 3.06%	161,753	3,822
14:21	23,550	700	+ 3.06%	161,752	3,822