시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,450	600	+ 2.63%	164,330	3,883
14:39	23,450	600	+ 2.63%	164,314	3,882
14:38	23,450	600	+ 2.63%	164,313	3,882
14:37	23,450	600	+ 2.63%	164,215	3,880
14:36	23,450	600	+ 2.63%	164,203	3,880
14:35	23,450	600	+ 2.63%	164,198	3,880
14:34	23,400	550	+ 2.41%	164,080	3,877
14:33	23,400	550	+ 2.41%	163,958	3,874
14:32	23,350	500	+ 2.19%	163,956	3,874
14:31	23,450	600	+ 2.63%	163,200	3,856