시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,450	600	+ 2.63%	165,051	3,900
14:49	23,450	600	+ 2.63%	165,049	3,900
14:48	23,450	600	+ 2.63%	165,036	3,899
14:47	23,400	550	+ 2.41%	165,035	3,899
14:46	23,400	550	+ 2.41%	165,032	3,899
14:45	23,450	600	+ 2.63%	164,943	3,897
14:44	23,400	550	+ 2.41%	164,928	3,897
14:43	23,350	500	+ 2.19%	164,895	3,896
14:42	23,400	550	+ 2.41%	164,715	3,892
14:41	23,400	550	+ 2.41%	164,566	3,888