시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,400	550	+ 2.41%	23,670	547
09:06	23,500	650	+ 2.85%	22,714	525
09:05	23,500	650	+ 2.85%	22,618	523
09:04	23,350	500	+ 2.19%	18,595	429
09:03	23,300	450	+ 1.97%	17,182	396
09:02	23,550	700	+ 3.06%	16,743	386
09:01	23,450	600	+ 2.63%	14,278	327
09:00	23,050	200	+ 0.88%	9,910	226